科创收盘164涨9跌 5股涨超10%

时间:2020年09月11日 15:20:06 必发88手机app_客户端下载
  CFi.CN讯:  截至今日收盘,科创板173只必发88手机版客户端app平均涨幅3.12%,共有164只必发88手机版客户端app上涨,上涨幅度最大的是中信博(688408)、福昕软件(688095)、固德威(688390)分别为18.22%、16.06%、15.28%;9只必发88手机版客户端app下跌,跌幅最大的是科威尔(688551)、龙腾光电(688055)、光峰科技(688007)分别为-9.21%、-3.05%、-1.10%。

  科创板行情一览(2020年9月11日 15:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688408中信博107.18239.76万股16.5218.22%
688095福昕软件359.80204.19万股49.8016.06%
688390固德威132.00454.84万股17.5015.28%
688516奥特维79.72133.09万股10.4215.04%
688198佰仁医疗93.5570.82万股8.5510.06%
688233神工股份50.33409.79万股4.539.89%
688229博睿数据140.6485.63万股11.669.04%
688356键凯科技84.31205.45万股6.718.65%
688089嘉必优60.17124.01万股4.287.66%
688021奥福环保62.9079.59万股4.397.50%
688266泽璟制药78.20108.17万股5.387.39%
688188柏楚电子211.2351.98万股14.137.17%
688559海目星25.691687.09万股1.697.04%
688286敏芯股份128.4055.27万股8.427.02%
688019安集科技290.5096.40万股18.666.86%
688313仕佳光子25.68410.67万股1.586.56%
688181八亿时空66.0979.58万股3.866.20%
688122西部超导50.45530.45万股2.946.19%
688556高测股份27.45255.50万股1.566.03%
688155先惠技术54.01132.10万股2.985.84%
688336三生国健32.67190.00万股1.795.80%
688116天奈科技40.23226.13万股2.205.78%
688185康希诺317.14248.17万股17.145.71%
688321微芯生物48.25466.77万股2.595.67%
688505复旦张江23.54349.61万股1.215.42%
688388嘉元科技50.23173.13万股2.555.35%
688333铂力特82.83130.97万股4.155.27%
688521芯原股份95.65222.62万股4.575.02%
688550瑞联新材98.70148.19万股4.574.85%
688081兴图新科38.8452.62万股1.794.83%
688139海尔生物57.70217.44万股2.604.72%
688981中芯国际55.234340.23万股2.454.64%
688068热景生物48.6263.96万股2.054.40%
688396华润微48.17949.31万股2.014.35%
688051佳华科技112.0360.10万股4.654.33%
688056莱伯泰科36.27139.14万股1.504.31%
688599天合光能15.481288.04万股0.644.31%
688335复洁环保49.76111.38万股2.054.30%
688026洁特生物67.50102.06万股2.694.15%
688015交控科技43.48123.51万股1.714.09%
688567孚能科技26.78861.38万股1.034.00%
688200华峰测控259.3638.74万股9.963.99%
688365云科技38.67107.80万股1.483.98%
688338赛科希德76.27133.50万股2.883.92%
688568中科星图59.39129.11万股2.213.86%
688088虹软科技60.60189.47万股2.243.84%
688189南新制药54.70111.93万股1.993.78%
688358祥生医疗55.8752.99万股2.003.71%
688488艾迪药业27.86173.13万股0.983.65%
688588凌志软件30.8494.55万股1.083.63%
688069德林海100.5070.37万股3.503.61%
688378奥来德72.31193.78万股2.513.60%
688215瑞晟智能60.9375.83万股2.113.59%
688180君实生物85.21203.14万股2.953.59%
688339亿华通169.14113.55万股5.743.51%
688058宝兰德113.3030.69万股3.793.46%
688086紫晶存储49.73100.04万股1.663.45%
688186广大特材34.18145.94万股1.133.42%
688366昊海生科103.3845.47万股3.383.38%
688065凯赛生物102.20132.19万股3.243.27%
688080映翰通70.2421.65万股2.203.23%
688311盟升电子109.9966.66万股3.433.22%
688111金山办公305.17122.49万股9.423.19%
688123聚辰股份61.2065.46万股1.873.15%
688312燕麦科技38.8855.66万股1.183.13%
688508芯朋微106.67146.30万股3.193.08%
688027国盾量子218.4161.91万股6.523.08%
688158优刻得55.0385.13万股1.633.05%
688596正帆科技22.95453.73万股0.673.01%
688169石头科技513.0043.73万股14.702.95%
688580伟思医疗168.1646.40万股4.712.88%
688096京源环保25.9151.80万股0.722.86%
688299长阳科技23.54118.12万股0.652.84%
688298东方生物123.68133.35万股3.412.84%
688418震有科技38.65119.91万股1.062.82%
688017绿的谐波73.91156.66万股2.022.81%
688256寒武纪161.96137.42万股4.382.78%
688012中微公司158.05263.71万股4.272.78%
688099晶晨股份58.89153.70万股1.592.77%
688025杰普特54.1639.13万股1.462.77%
688138清溢光电26.37277.76万股0.712.77%
688589力合微49.6097.62万股1.332.76%
688528秦川物联21.26106.37万股0.572.75%
688004博汇科技66.3035.22万股1.762.73%
688098申联生物20.96106.28万股0.552.69%
688228开普云61.9031.03万股1.622.69%
688318财富趋势231.5558.56万股6.052.68%
688300联瑞新材54.7541.07万股1.432.68%
688363华熙生物121.2754.45万股3.122.64%
688258卓易信息78.0069.52万股2.002.63%
688310迈得医疗35.1146.01万股0.902.63%
688029南微医学210.3852.31万股5.382.62%
688118普元信息36.4063.12万股0.902.54%
688028沃尔德43.0070.99万股1.052.50%
688288鸿泉物联40.4849.06万股0.962.43%
688309恒誉环保42.2064.53万股0.992.40%
688050爱博医疗202.3743.46万股4.622.34%
688555泽达易盛50.5239.44万股1.152.33%
688379华光新材28.78105.37万股0.652.31%
688222成都先导39.0850.85万股0.882.30%
688001华兴源创37.6642.47万股0.842.28%
688199久日新材51.8648.06万股1.142.25%
688060云涌科技117.1140.83万股2.522.20%
688078龙软科技37.7231.56万股0.812.19%
688513苑东生物51.27277.54万股1.092.17%
688393安必平43.7195.54万股0.922.15%
688558国盛智科31.0777.93万股0.652.14%
688039当虹科技80.4441.29万股1.682.13%
688016心脉医疗248.0056.34万股5.002.06%
688360德马科技42.6657.33万股0.862.06%
688126沪硅产业39.122788.94万股0.782.03%
688289圣湘生物98.76242.23万股1.952.01%
688399硕世生物190.0371.78万股3.752.01%
688600皖仪科技21.9393.80万股0.432.00%
688357建龙微纳72.6490.98万股1.401.97%
688003天准科技30.16177.57万股0.581.96%
688377迪威尔25.33104.92万股0.471.89%
688598金博股份101.30110.24万股1.851.86%
688566吉贝尔32.9075.39万股0.601.86%
688002睿创微纳76.38323.88万股1.381.84%
688202美迪西155.7976.55万股2.791.82%
688278特宝生物48.2056.25万股0.851.80%
688561奇安信104.45210.95万股1.811.76%
688177百奥泰45.1655.72万股0.771.73%
688090瑞松科技51.8731.95万股0.871.71%
688196卓越新能52.62121.69万股0.851.64%
688008澜起科技74.59297.60万股1.191.62%
688101三达膜20.09112.11万股0.321.62%
688519南亚新材35.13206.07万股0.551.59%
688520神州细胞50.80116.99万股0.791.58%
688268华特气体71.17110.03万股1.091.56%
688398赛特新材51.9040.02万股0.791.55%
688178万德斯38.1663.27万股0.581.54%
688108赛诺医疗22.8090.30万股0.341.51%
688077大地熊47.92102.53万股0.711.50%
688006杭可科技55.58137.24万股0.821.50%
688010福光股份34.8257.67万股0.511.49%
688369致远互联71.6927.69万股1.021.44%
688106金宏气体34.49322.28万股0.491.44%
688157松井股份102.1597.95万股1.451.44%
688022瀚川智能37.3084.16万股0.511.39%
688037芯源微108.5088.15万股1.461.36%
688569铁科轨道24.73416.96万股0.331.35%
688033天宜上佳18.46276.76万股0.211.15%
688277天智航69.90188.17万股0.731.06%
688128中国电研20.2275.23万股0.211.05%
688018乐鑫科技164.6443.64万股1.691.04%
688218江苏北人24.4546.03万股0.240.99%
688005容百科技26.36160.03万股0.250.96%
688020方邦股份91.3861.97万股0.860.95%
688100威胜信息24.61118.71万股0.220.90%
688165埃夫特14.69446.82万股0.130.89%
688368晶丰明源125.0029.29万股0.980.79%
688500慧辰资讯51.3256.08万股0.320.63%
688030山石网科36.4365.81万股0.210.58%
688579山大地纬19.57220.62万股0.110.57%
688166博瑞医药51.8731.41万股0.270.52%
688389普门科技25.2572.83万股0.130.52%
688586江航装备30.05813.32万股0.150.50%
688518联赢激光19.27212.98万股0.090.47%
688011新光光电52.80161.77万股0.180.34%
688036传音控股107.18145.16万股0.290.27%
688009中国通号6.112258.82万股0.010.16%
688085三友医疗59.85120.84万股0.060.10%
688023安恒信息253.4013.79万股-0.24-0.09%
688208道通科技69.8066.16万股-0.11-0.16%
688466金科环境37.15133.49万股-0.17-0.46%
688066航天宏图42.59196.80万股-0.23-0.54%
688168安博通81.1336.34万股-0.47-0.58%
688159有方科技39.0773.37万股-0.26-0.66%
688007光峰科技22.49184.33万股-0.25-1.10%
688055龙腾光电8.263669.94万股-0.26-3.05%
688551科威尔45.85781.49万股-4.65-9.21%
  必发88手机app_客户端下载
各版头条
pop up description layer